| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:24:36 PM | 128.11 | 0 |
| 2024-10-17 | 7:26:30 PM | 127.91 | 0 |
| 2024-10-17 | 6:41:06 PM | 127.79 | 0 |
| 2024-10-17 | 6:20:23 PM | 127.90 | 0 |
| 2024-10-17 | 4:35:53 PM | 128.03 | 0 |
| 2024-10-17 | 2:16:41 PM | 128.10 | 0 |
| 2024-10-17 | 12:35:46 PM | 127.98 | 0 |
| 2024-10-17 | 11:19:30 AM | 127.98 | 0 |
| 2024-10-17 | 10:09:16 AM | 128.39 | 0 |
| 2024-10-17 | 8:46:38 AM | 128.72 | 0 |
| 2024-10-16 | 9:28:45 PM | 129.03 | 0 |
| 2024-10-16 | 8:33:40 PM | 128.94 | 0 |
| 2024-10-16 | 7:38:52 PM | 129.21 | 0 |