| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:03 PM | 15.380 | 0 |
| 2024-09-13 | 8:44:01 PM | 15.550 | 0 |
| 2024-09-13 | 7:43:33 PM | 15.500 | 0 |
| 2024-09-13 | 6:35:23 PM | 15.360 | 0 |
| 2024-09-13 | 5:34:45 PM | 15.340 | 0 |
| 2024-09-13 | 4:27:32 PM | 15.340 | 0 |
| 2024-09-13 | 4:27:00 PM | 15.340 | 0 |
| 2024-09-13 | 3:22:48 PM | 15.120 | 0 |
| 2024-09-13 | 2:10:56 PM | 15.220 | 0 |
| 2024-09-13 | 1:07:44 PM | 15.140 | 0 |
| 2024-09-13 | 11:54:41 AM | 15.080 | 0 |
| 2024-09-13 | 10:54:12 AM | 15.290 | 0 |
| 2024-09-13 | 9:45:44 AM | 15.130 | 0 |