| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:06 AM | 15.380 | 0 |
| 2024-09-12 | 10:54:30 AM | 15.400 | 0 |
| 2024-09-12 | 9:53:50 AM | 15.240 | 0 |
| 2024-09-12 | 9:21:10 AM | 15.260 | 0 |
| 2024-09-12 | 8:58:19 AM | 15.410 | 0 |
| 2024-09-11 | 9:44:48 PM | 16.140 | 0 |
| 2024-09-11 | 8:25:22 PM | 16.280 | 0 |
| 2024-09-11 | 7:18:58 PM | 16.100 | 0 |
| 2024-09-11 | 6:11:55 PM | 16.420 | 0 |
| 2024-09-11 | 4:55:29 PM | 16.470 | 0 |
| 2024-09-11 | 3:39:20 PM | 15.990 | 0 |
| 2024-09-11 | 2:43:40 PM | 15.570 | 0 |
| 2024-09-11 | 2:23:28 PM | 15.420 | 0 |