| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:26:41 AM | 3.560 | 0 |
| 2024-09-12 | 10:45:22 AM | 3.560 | 0 |
| 2024-09-12 | 9:45:05 AM | 3.540 | 0 |
| 2024-09-12 | 9:26:56 AM | 3.530 | 0 |
| 2024-09-12 | 8:45:42 AM | 3.550 | 0 |
| 2024-09-11 | 9:35:21 PM | 3.720 | 0 |
| 2024-09-11 | 9:12:01 PM | 3.710 | 0 |
| 2024-09-11 | 8:03:25 PM | 3.740 | 0 |
| 2024-09-11 | 7:00:27 PM | 3.710 | 0 |
| 2024-09-11 | 5:51:06 PM | 3.680 | 0 |
| 2024-09-11 | 4:42:52 PM | 3.580 | 0 |
| 2024-09-11 | 3:30:05 PM | 3.670 | 0 |
| 2024-09-11 | 2:55:04 PM | 3.670 | 0 |