| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:31:51 PM | 2.980 | 0 |
| 7/11/2024 | 7:15:21 PM | 2.990 | 0 |
| 7/11/2024 | 6:03:26 PM | 3.030 | 0 |
| 7/11/2024 | 4:58:05 PM | 2.900 | 0 |
| 7/11/2024 | 3:53:13 PM | 2.990 | 0 |
| 7/11/2024 | 2:53:58 PM | 2.750 | 0 |
| 7/11/2024 | 2:47:05 PM | 2.730 | 0 |
| 7/11/2024 | 1:31:00 PM | 2.730 | 0 |
| 7/11/2024 | 12:15:37 PM | 2.770 | 0 |
| 7/11/2024 | 11:14:01 AM | 2.770 | 0 |
| 7/11/2024 | 9:58:20 AM | 2.730 | 0 |
| 7/11/2024 | 8:53:37 AM | 2.700 | 0 |
| 7/10/2024 | 9:48:26 PM | 2.780 | 0 |