| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:22 | 3.290 | 0 |
| 12/07/2024 | 20:29:45 | 3.320 | 0 |
| 12/07/2024 | 19:25:23 | 3.310 | 0 |
| 12/07/2024 | 18:09:32 | 3.250 | 0 |
| 12/07/2024 | 17:00:49 | 3.180 | 0 |
| 12/07/2024 | 15:46:26 | 3.130 | 0 |
| 12/07/2024 | 14:30:07 | 3.000 | 0 |
| 12/07/2024 | 13:15:35 | 2.980 | 0 |
| 12/07/2024 | 11:59:40 | 2.980 | 0 |
| 12/07/2024 | 10:58:54 | 2.970 | 0 |
| 12/07/2024 | 09:52:42 | 2.950 | 0 |
| 12/07/2024 | 08:44:46 | 2.950 | 0 |
| 11/07/2024 | 21:48:53 | 2.970 | 0 |