| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:49:47 | 2.700 | 0 |
| 10/07/2024 | 08:56:37 | 2.670 | 0 |
| 10/07/2024 | 08:23:16 | 2.670 | 0 |
| 09/07/2024 | 21:48:16 | 2.740 | 0 |
| 09/07/2024 | 21:25:16 | 2.730 | 0 |
| 09/07/2024 | 20:09:43 | 2.750 | 0 |
| 09/07/2024 | 18:56:48 | 2.770 | 0 |
| 09/07/2024 | 17:49:51 | 2.700 | 0 |
| 09/07/2024 | 17:28:15 | 2.660 | 0 |
| 09/07/2024 | 16:34:52 | 2.630 | 0 |
| 09/07/2024 | 15:25:06 | 2.680 | 0 |
| 09/07/2024 | 14:16:35 | 2.680 | 0 |
| 09/07/2024 | 13:08:37 | 2.680 | 0 |