| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:50:35 | 2,400 | 0 |
| 10.07.2024 | 14:20:59 | 2,430 | 0 |
| 10.07.2024 | 13:50:39 | 2,450 | 0 |
| 10.07.2024 | 13:21:01 | 2,450 | 0 |
| 10.07.2024 | 12:50:30 | 2,460 | 0 |
| 10.07.2024 | 12:21:03 | 2,450 | 0 |
| 10.07.2024 | 11:50:44 | 2,370 | 0 |
| 10.07.2024 | 11:21:01 | 2,360 | 0 |
| 10.07.2024 | 10:50:31 | 2,350 | 0 |
| 10.07.2024 | 10:20:47 | 2,340 | 0 |
| 10.07.2024 | 09:50:34 | 2,370 | 0 |
| 10.07.2024 | 09:20:52 | 2,370 | 0 |
| 10.07.2024 | 08:50:38 | 2,380 | 0 |