| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:18 PM | 7.610 | 0 |
| 2024-07-22 | 8:34:17 PM | 7.610 | 0 |
| 2024-07-22 | 7:34:43 PM | 7.620 | 0 |
| 2024-07-22 | 6:34:20 PM | 7.610 | 0 |
| 2024-07-22 | 4:34:22 PM | 7.620 | 0 |
| 2024-07-22 | 3:34:23 PM | 7.620 | 0 |
| 2024-07-22 | 2:34:26 PM | 7.630 | 0 |
| 2024-07-22 | 1:34:20 PM | 7.630 | 0 |
| 2024-07-22 | 12:34:35 PM | 7.630 | 0 |
| 2024-07-22 | 11:34:19 AM | 7.630 | 0 |
| 2024-07-22 | 10:34:22 AM | 7.630 | 0 |
| 2024-07-22 | 9:34:22 AM | 7.630 | 0 |
| 2024-07-22 | 8:34:11 AM | 7.620 | 0 |