| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:15 PM | 7.610 | 0 |
| 2024-07-24 | 8:34:14 PM | 7.610 | 0 |
| 2024-07-24 | 7:34:56 PM | 7.610 | 0 |
| 2024-07-24 | 6:34:21 PM | 7.610 | 0 |
| 2024-07-24 | 4:34:18 PM | 7.620 | 0 |
| 2024-07-24 | 3:34:19 PM | 7.620 | 0 |
| 2024-07-24 | 2:34:29 PM | 7.620 | 0 |
| 2024-07-24 | 1:34:16 PM | 7.610 | 0 |
| 2024-07-24 | 12:34:16 PM | 7.610 | 0 |
| 2024-07-24 | 11:34:34 AM | 7.610 | 0 |
| 2024-07-24 | 10:34:17 AM | 7.610 | 0 |
| 2024-07-24 | 9:34:31 AM | 7.610 | 0 |
| 2024-07-24 | 8:34:07 AM | 7.600 | 0 |