| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 7.610 | 0 |
| 2024-08-30 | 8:34:23 PM | 7.610 | 0 |
| 2024-08-30 | 7:34:56 PM | 7.610 | 0 |
| 2024-08-30 | 6:34:21 PM | 7.610 | 0 |
| 2024-08-30 | 4:34:22 PM | 7.610 | 0 |
| 2024-08-30 | 3:34:31 PM | 7.610 | 0 |
| 2024-08-30 | 2:34:27 PM | 7.620 | 0 |
| 2024-08-30 | 1:34:20 PM | 7.620 | 0 |
| 2024-08-30 | 12:34:14 PM | 7.620 | 0 |
| 2024-08-30 | 11:34:20 AM | 7.620 | 0 |
| 2024-08-30 | 10:34:23 AM | 7.620 | 0 |
| 2024-08-30 | 9:34:20 AM | 7.620 | 0 |
| 2024-08-30 | 8:34:05 AM | 7.610 | 0 |