| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:24 PM | 25.480 | 0 |
| 2024-09-13 | 8:34:17 PM | 25.470 | 0 |
| 2024-09-13 | 7:34:45 PM | 25.490 | 0 |
| 2024-09-13 | 6:34:23 PM | 25.480 | 0 |
| 2024-09-13 | 4:34:13 PM | 25.570 | 0 |
| 2024-09-13 | 3:34:22 PM | 25.590 | 0 |
| 2024-09-13 | 2:34:16 PM | 25.590 | 0 |
| 2024-09-13 | 1:34:21 PM | 25.700 | 0 |
| 2024-09-13 | 12:34:23 PM | 25.670 | 0 |
| 2024-09-13 | 11:34:13 AM | 25.690 | 0 |
| 2024-09-13 | 10:34:24 AM | 25.690 | 0 |
| 2024-09-13 | 9:34:23 AM | 25.650 | 0 |
| 2024-09-13 | 8:34:09 AM | 25.330 | 0 |