| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:48 PM | 7.010 | 0 |
| 2024-08-07 | 3:34:57 PM | 7.070 | 0 |
| 2024-08-07 | 3:05:01 PM | 7.020 | 0 |
| 2024-08-07 | 2:35:03 PM | 7.000 | 0 |
| 2024-08-07 | 2:04:33 PM | 7.040 | 0 |
| 2024-08-07 | 1:35:09 PM | 7.030 | 0 |
| 2024-08-07 | 1:08:32 PM | 7.020 | 0 |
| 2024-08-07 | 12:35:03 PM | 6.990 | 0 |
| 2024-08-07 | 12:04:43 PM | 6.990 | 0 |
| 2024-08-07 | 11:35:13 AM | 6.960 | 0 |
| 2024-08-07 | 11:04:33 AM | 7.030 | 0 |
| 2024-08-07 | 10:35:21 AM | 7.040 | 0 |
| 2024-08-07 | 10:04:41 AM | 7.080 | 0 |