| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:03 PM | 6.970 | 0 |
| 2024-08-09 | 9:04:46 PM | 7.000 | 0 |
| 2024-08-09 | 8:35:22 PM | 7.020 | 0 |
| 2024-08-09 | 8:04:54 PM | 7.000 | 0 |
| 2024-08-09 | 7:34:49 PM | 6.930 | 0 |
| 2024-08-09 | 7:04:43 PM | 6.960 | 0 |
| 2024-08-09 | 6:35:23 PM | 6.990 | 0 |
| 2024-08-09 | 6:04:28 PM | 7.020 | 0 |
| 2024-08-09 | 5:34:25 PM | 6.980 | 0 |
| 2024-08-09 | 5:04:42 PM | 6.980 | 0 |
| 2024-08-09 | 4:34:56 PM | 7.010 | 0 |
| 2024-08-09 | 4:04:50 PM | 6.810 | 0 |
| 2024-08-09 | 3:35:05 PM | 6.880 | 0 |