| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:58 PM | 7.690 | 0 |
| 2024-09-10 | 4:35:13 PM | 7.750 | 0 |
| 2024-09-10 | 4:04:32 PM | 7.720 | 0 |
| 2024-09-10 | 3:35:06 PM | 7.590 | 0 |
| 2024-09-10 | 3:04:47 PM | 7.420 | 0 |
| 2024-09-10 | 2:35:26 PM | 7.420 | 0 |
| 2024-09-10 | 2:04:51 PM | 7.440 | 0 |
| 2024-09-10 | 1:35:24 PM | 7.390 | 0 |
| 2024-09-10 | 1:08:58 PM | 7.380 | 0 |
| 2024-09-10 | 12:35:17 PM | 7.390 | 0 |
| 2024-09-10 | 12:04:35 PM | 7.360 | 0 |
| 2024-09-10 | 11:35:16 AM | 7.360 | 0 |
| 2024-09-10 | 11:04:36 AM | 7.370 | 0 |