| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:03:55 PM | 4.885 | 5,200 |
| 2024-11-04 | 12:52:23 PM | 4.883 | 500 |
| 2024-11-04 | 12:43:07 PM | 4.879 | 2,800 |
| 2024-11-04 | 11:38:17 AM | 4.887 | 50 |
| 2024-11-04 | 11:34:54 AM | 4.887 | 180 |
| 2024-11-04 | 10:46:51 AM | 4.881 | 2,000 |
| 2024-11-04 | 10:38:07 AM | 4.871 | 305 |
| 2024-11-04 | 10:08:17 AM | 4.879 | 80 |
| 2024-11-04 | 9:59:23 AM | 4.880 | 100 |
| 2024-11-04 | 9:50:17 AM | 4.874 | 1,500 |
| 2024-11-04 | 9:44:28 AM | 4.885 | 210 |
| 2024-11-04 | 9:30:24 AM | 4.895 | 1 |
| 2024-11-04 | 9:28:26 AM | 4.890 | 150 |