| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:51:42 PM | 4.831 | 450 |
| 2024-11-04 | 9:42:30 PM | 4.846 | 36 |
| 2024-11-04 | 8:39:53 PM | 4.852 | 51 |
| 2024-11-04 | 8:17:31 PM | 4.831 | 810 |
| 2024-11-04 | 7:46:43 PM | 4.831 | 450 |
| 2024-11-04 | 7:04:23 PM | 4.831 | 188 |
| 2024-11-04 | 7:02:31 PM | 4.830 | 1,100 |
| 2024-11-04 | 6:47:33 PM | 4.828 | 1,000 |
| 2024-11-04 | 6:34:04 PM | 4.824 | 99 |
| 2024-11-04 | 6:33:57 PM | 4.844 | 1,100 |
| 2024-11-04 | 6:14:18 PM | 4.850 | 290 |
| 2024-11-04 | 6:14:05 PM | 4.842 | 1,100 |
| 2024-11-04 | 6:00:49 PM | 4.820 | 215 |