| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:42:41 PM | 4.883 | 250 |
| 2024-08-26 | 2:08:08 PM | 4.858 | 236 |
| 2024-08-26 | 12:39:38 PM | 4.874 | 500 |
| 2024-08-26 | 12:34:10 PM | 4.873 | 1,024 |
| 2024-08-26 | 12:20:16 PM | 4.863 | 2,100 |
| 2024-08-26 | 12:16:00 PM | 4.870 | 890 |
| 2024-08-26 | 12:09:21 PM | 4.870 | 18 |
| 2024-08-26 | 11:55:03 AM | 4.870 | 250 |
| 2024-08-26 | 11:41:36 AM | 4.877 | 700 |
| 2024-08-26 | 11:23:31 AM | 4.880 | 750 |
| 2024-08-26 | 10:55:51 AM | 4.880 | 1,000 |
| 2024-08-26 | 10:46:30 AM | 4.857 | 40 |
| 2024-08-26 | 10:41:23 AM | 4.857 | 2,100 |