| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:40:47 PM | 5.148 | 1,600 |
| 2024-09-30 | 4:40:16 PM | 5.145 | 1,000 |
| 2024-09-30 | 4:39:24 PM | 5.143 | 1 |
| 2024-09-30 | 4:27:08 PM | 5.135 | 900 |
| 2024-09-30 | 4:22:45 PM | 5.133 | 78 |
| 2024-09-30 | 4:18:47 PM | 5.123 | 2,930 |
| 2024-09-30 | 4:16:59 PM | 5.121 | 4,900 |
| 2024-09-30 | 4:16:44 PM | 5.122 | 1,100 |
| 2024-09-30 | 4:02:28 PM | 5.132 | 7 |
| 2024-09-30 | 3:57:26 PM | 5.142 | 19 |
| 2024-09-30 | 3:44:39 PM | 5.126 | 586 |
| 2024-09-30 | 3:39:38 PM | 5.121 | 1,000 |
| 2024-09-30 | 3:37:56 PM | 5.123 | 600 |