| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:00:12 PM | 4.838 | 2,300 |
| 2024-08-21 | 4:41:00 PM | 4.849 | 1,024 |
| 2024-08-21 | 4:34:53 PM | 4.845 | 5,000 |
| 2024-08-21 | 4:21:53 PM | 4.840 | 3,600 |
| 2024-08-21 | 4:19:32 PM | 4.841 | 2 |
| 2024-08-21 | 4:04:21 PM | 4.832 | 100 |
| 2024-08-21 | 3:46:48 PM | 4.831 | 2,000 |
| 2024-08-21 | 3:38:04 PM | 4.843 | 39 |
| 2024-08-21 | 3:32:49 PM | 4.846 | 2,300 |
| 2024-08-21 | 3:15:31 PM | 4.840 | 2,500 |
| 2024-08-21 | 2:12:08 PM | 4.854 | 700 |
| 2024-08-21 | 1:32:43 PM | 4.862 | 50 |