| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:27:21 AM | 5.115 | 1,500 |
| 2024-10-01 | 10:11:41 AM | 5.115 | 1,100 |
| 2024-10-01 | 10:11:22 AM | 5.116 | 4,900 |
| 2024-10-01 | 9:36:26 AM | 5.111 | 172 |
| 2024-10-01 | 9:30:40 AM | 5.096 | 132 |
| 2024-10-01 | 9:30:31 AM | 5.096 | 792 |
| 2024-10-01 | 9:25:39 AM | 5.093 | 993 |
| 2024-10-01 | 9:24:36 AM | 5.092 | 2,000 |
| 2024-10-01 | 9:19:03 AM | 5.099 | 100 |
| 2024-10-01 | 9:15:33 AM | 5.098 | 2,000 |
| 2024-10-01 | 9:15:33 AM | 5.100 | 600 |
| 2024-10-01 | 9:12:17 AM | 5.116 | 75 |
| 2024-10-01 | 8:39:27 AM | 5.157 | 1,900 |