| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:06:16 PM | 5.156 | 1,100 |
| 2024-09-30 | 7:04:01 PM | 5.146 | 1,100 |
| 2024-09-30 | 6:41:55 PM | 5.134 | 500 |
| 2024-09-30 | 6:30:48 PM | 5.149 | 269 |
| 2024-09-30 | 5:54:19 PM | 5.143 | 1,100 |
| 2024-09-30 | 5:23:37 PM | 5.153 | 1,000 |
| 2024-09-30 | 5:21:25 PM | 5.154 | 2,000 |
| 2024-09-30 | 5:16:45 PM | 5.156 | 28 |
| 2024-09-30 | 5:15:08 PM | 5.157 | 350 |
| 2024-09-30 | 5:14:21 PM | 5.156 | 50 |
| 2024-09-30 | 5:05:16 PM | 5.151 | 500 |
| 2024-09-30 | 4:46:00 PM | 5.150 | 80 |
| 2024-09-30 | 4:45:56 PM | 5.150 | 19 |