| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:17:04 PM | 0.46 | - |
| 2024-10-03 | 6:14:03 PM | 0.46 | - |
| 2024-10-03 | 6:11:03 PM | 0.46 | - |
| 2024-10-03 | 6:08:03 PM | 0.46 | - |
| 2024-10-03 | 6:05:03 PM | 0.46 | - |
| 2024-10-03 | 6:02:02 PM | 0.46 | - |
| 2024-10-03 | 5:59:02 PM | 0.46 | - |
| 2024-10-03 | 5:56:02 PM | 0.46 | - |
| 2024-10-03 | 5:53:02 PM | 0.46 | - |
| 2024-10-03 | 5:50:02 PM | 0.46 | - |
| 2024-10-03 | 5:47:01 PM | 0.46 | - |
| 2024-10-03 | 5:44:01 PM | 0.46 | - |
| 2024-10-03 | 5:41:23 PM | 0.45 | - |