| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:00:10 AM | 0.53 | - |
| 2024-08-27 | 9:00:10 AM | 0.51 | - |
| 2024-08-27 | 8:57:25 AM | 0.51 | - |
| 2024-08-27 | 8:54:25 AM | 0.51 | - |
| 2024-08-27 | 8:51:25 AM | 0.51 | - |
| 2024-08-27 | 8:48:25 AM | 0.51 | - |
| 2024-08-27 | 8:45:24 AM | 0.51 | - |
| 2024-08-27 | 8:42:24 AM | 0.51 | - |
| 2024-08-27 | 8:39:24 AM | 0.51 | - |
| 2024-08-27 | 8:36:23 AM | 0.51 | - |
| 2024-08-27 | 8:33:23 AM | 0.51 | - |
| 2024-08-27 | 8:30:23 AM | 0.51 | - |
| 2024-08-27 | 8:27:23 AM | 0.51 | - |