| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:48:26 PM | 0.45 | - |
| 2024-10-03 | 7:45:26 PM | 0.45 | - |
| 2024-10-03 | 7:42:26 PM | 0.45 | - |
| 2024-10-03 | 7:39:25 PM | 0.45 | - |
| 2024-10-03 | 7:36:25 PM | 0.45 | - |
| 2024-10-03 | 7:33:25 PM | 0.45 | - |
| 2024-10-03 | 7:30:25 PM | 0.45 | - |
| 2024-10-03 | 7:27:24 PM | 0.45 | - |
| 2024-10-03 | 7:24:24 PM | 0.45 | - |
| 2024-10-03 | 7:21:24 PM | 0.45 | - |
| 2024-10-03 | 7:18:24 PM | 0.45 | - |
| 2024-10-03 | 7:15:23 PM | 0.45 | - |
| 2024-10-03 | 7:12:23 PM | 0.45 | - |