| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 11:46:04 | 0.47 | - |
| 22/07/2024 | 11:46:00 | 0.46 | - |
| 22/07/2024 | 11:45:44 | 0.47 | - |
| 22/07/2024 | 11:44:43 | 0.46 | - |
| 22/07/2024 | 11:42:22 | 0.47 | - |
| 22/07/2024 | 11:40:04 | 0.46 | - |
| 22/07/2024 | 11:37:04 | 0.46 | - |
| 22/07/2024 | 11:34:04 | 0.46 | - |
| 22/07/2024 | 11:31:03 | 0.46 | - |
| 22/07/2024 | 11:30:52 | 0.47 | - |
| 22/07/2024 | 11:29:51 | 0.46 | - |
| 22/07/2024 | 11:26:50 | 0.46 | - |