| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:53:09 | 0.320 | - |
| 15/07/2024 | 19:52:50 | 0.310 | - |
| 15/07/2024 | 19:52:45 | 0.320 | - |
| 15/07/2024 | 19:47:39 | 0.310 | - |
| 15/07/2024 | 19:34:18 | 0.320 | - |
| 15/07/2024 | 19:34:06 | 0.320 | - |
| 15/07/2024 | 19:33:55 | 0.320 | - |
| 15/07/2024 | 19:33:34 | 0.310 | - |
| 15/07/2024 | 19:32:11 | 0.320 | - |
| 15/07/2024 | 19:28:34 | 0.330 | - |
| 15/07/2024 | 19:28:09 | 0.330 | - |
| 15/07/2024 | 19:27:47 | 0.340 | - |