| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:37:30 PM | 0.380 | - |
| 2024-07-17 | 1:31:05 PM | 0.380 | - |
| 2024-07-17 | 1:30:26 PM | 0.380 | - |
| 2024-07-17 | 1:30:05 PM | 0.390 | - |
| 2024-07-17 | 1:20:49 PM | 0.390 | - |
| 2024-07-17 | 1:20:15 PM | 0.380 | - |
| 2024-07-17 | 1:19:57 PM | 0.390 | - |
| 2024-07-17 | 1:19:22 PM | 0.380 | - |
| 2024-07-17 | 1:17:04 PM | 0.390 | - |
| 2024-07-17 | 1:15:01 PM | 0.390 | - |
| 2024-07-17 | 1:10:29 PM | 0.390 | - |
| 2024-07-17 | 1:10:24 PM | 0.400 | - |
| 2024-07-17 | 1:09:53 PM | 0.390 | - |