| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:31:51 PM | 0.330 | - |
| 2024-07-15 | 9:31:13 PM | 0.320 | - |
| 2024-07-15 | 9:31:08 PM | 0.330 | - |
| 2024-07-15 | 9:31:03 PM | 0.320 | - |
| 2024-07-15 | 9:30:56 PM | 0.330 | - |
| 2024-07-15 | 9:30:39 PM | 0.320 | - |
| 2024-07-15 | 9:20:05 PM | 0.330 | - |
| 2024-07-15 | 9:01:17 PM | 0.340 | - |
| 2024-07-15 | 9:00:45 PM | 0.350 | - |
| 2024-07-15 | 9:00:40 PM | 0.340 | - |
| 2024-07-15 | 9:00:27 PM | 0.350 | - |
| 2024-07-15 | 8:56:42 PM | 0.340 | - |
| 2024-07-15 | 8:56:20 PM | 0.330 | - |