| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:07 PM | 0.310 | - |
| 2024-07-15 | 9:53:35 PM | 0.310 | - |
| 2024-07-15 | 9:48:38 PM | 0.300 | - |
| 2024-07-15 | 9:44:30 PM | 0.310 | - |
| 2024-07-15 | 9:36:04 PM | 0.320 | - |
| 2024-07-15 | 9:35:54 PM | 0.330 | - |
| 2024-07-15 | 9:35:48 PM | 0.320 | - |
| 2024-07-15 | 9:32:50 PM | 0.330 | - |
| 2024-07-15 | 9:32:41 PM | 0.320 | - |
| 2024-07-15 | 9:32:12 PM | 0.320 | - |
| 2024-07-15 | 9:31:51 PM | 0.330 | - |
| 2024-07-15 | 9:31:13 PM | 0.320 | - |
| 2024-07-15 | 9:31:08 PM | 0.330 | - |