| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:15 PM | 0.640 | 0 |
| 2024-07-16 | 12:20:42 PM | 0.640 | 0 |
| 2024-07-16 | 11:50:23 AM | 0.650 | 0 |
| 2024-07-16 | 11:20:42 AM | 0.650 | 0 |
| 2024-07-16 | 10:50:17 AM | 0.650 | 0 |
| 2024-07-16 | 10:20:37 AM | 0.640 | 0 |
| 2024-07-16 | 9:50:16 AM | 0.640 | 0 |
| 2024-07-16 | 9:20:34 AM | 0.660 | 0 |
| 2024-07-16 | 8:50:23 AM | 0.660 | 0 |
| 2024-07-16 | 8:20:31 AM | 0.660 | 0 |
| 2024-07-15 | 9:50:27 PM | 0.660 | 0 |
| 2024-07-15 | 9:20:23 PM | 0.660 | 0 |
| 2024-07-15 | 8:50:21 PM | 0.660 | 0 |