| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:31 | 0.660 | 0 |
| 15/07/2024 | 21:50:27 | 0.660 | 0 |
| 15/07/2024 | 21:20:23 | 0.660 | 0 |
| 15/07/2024 | 20:50:21 | 0.660 | 0 |
| 15/07/2024 | 20:20:30 | 0.650 | 0 |
| 15/07/2024 | 19:50:15 | 0.650 | 0 |
| 15/07/2024 | 19:20:39 | 0.650 | 0 |
| 15/07/2024 | 18:50:15 | 0.650 | 0 |
| 15/07/2024 | 18:20:40 | 0.660 | 0 |
| 15/07/2024 | 17:50:15 | 0.660 | 0 |
| 15/07/2024 | 17:20:50 | 0.670 | 0 |
| 15/07/2024 | 16:50:24 | 0.660 | 0 |
| 15/07/2024 | 16:21:04 | 0.670 | 0 |