| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:14 PM | 0.470 | 0 |
| 2024-09-18 | 1:20:49 PM | 0.470 | 0 |
| 2024-09-18 | 12:50:20 PM | 0.460 | 0 |
| 2024-09-18 | 12:20:41 PM | 0.460 | 0 |
| 2024-09-18 | 11:50:19 AM | 0.460 | 0 |
| 2024-09-18 | 11:20:43 AM | 0.460 | 0 |
| 2024-09-18 | 10:50:18 AM | 0.460 | 0 |
| 2024-09-18 | 10:20:48 AM | 0.460 | 0 |
| 2024-09-18 | 9:50:15 AM | 0.460 | 0 |
| 2024-09-18 | 9:20:40 AM | 0.450 | 0 |
| 2024-09-18 | 8:50:20 AM | 0.450 | 0 |
| 2024-09-18 | 8:20:27 AM | 0.450 | 0 |
| 2024-09-17 | 9:50:19 PM | 0.450 | 0 |