| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:42 AM | 2.450 | 0 |
| 2024-09-10 | 9:50:26 AM | 2.450 | 0 |
| 2024-09-10 | 9:20:38 AM | 2.450 | 0 |
| 2024-09-10 | 8:50:21 AM | 2.430 | 0 |
| 2024-09-10 | 8:20:34 AM | 2.430 | 0 |
| 2024-09-09 | 9:50:18 PM | 2.420 | 0 |
| 2024-09-09 | 9:20:26 PM | 2.420 | 0 |
| 2024-09-09 | 8:50:26 PM | 2.420 | 0 |
| 2024-09-09 | 8:20:35 PM | 2.420 | 0 |
| 2024-09-09 | 7:50:16 PM | 2.420 | 0 |
| 2024-09-09 | 7:20:35 PM | 2.420 | 0 |
| 2024-09-09 | 6:50:29 PM | 2.420 | 0 |
| 2024-09-09 | 6:20:40 PM | 2.420 | 0 |