| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:30 | 2.650 | 0 |
| 14/11/2024 | 21:50:17 | 2.640 | 0 |
| 14/11/2024 | 21:20:19 | 2.640 | 0 |
| 14/11/2024 | 20:50:22 | 2.640 | 0 |
| 14/11/2024 | 20:20:32 | 2.640 | 0 |
| 14/11/2024 | 19:50:22 | 2.640 | 0 |
| 14/11/2024 | 19:20:37 | 2.630 | 0 |
| 14/11/2024 | 18:50:19 | 2.640 | 0 |
| 14/11/2024 | 18:20:38 | 2.630 | 0 |
| 14/11/2024 | 17:50:15 | 2.630 | 0 |
| 14/11/2024 | 17:21:02 | 2.630 | 0 |
| 14/11/2024 | 16:50:20 | 2.630 | 0 |
| 14/11/2024 | 16:21:11 | 2.630 | 0 |