| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:49 AM | 2.270 | 0 |
| 2024-08-07 | 10:50:17 AM | 2.280 | 0 |
| 2024-08-07 | 10:20:44 AM | 2.290 | 0 |
| 2024-08-07 | 9:50:15 AM | 2.300 | 0 |
| 2024-08-07 | 9:20:25 AM | 2.320 | 0 |
| 2024-08-07 | 8:50:16 AM | 2.330 | 0 |
| 2024-08-07 | 8:20:29 AM | 2.330 | 0 |
| 2024-08-06 | 9:50:16 PM | 2.320 | 0 |
| 2024-08-06 | 9:20:18 PM | 2.330 | 0 |
| 2024-08-06 | 8:50:21 PM | 2.320 | 0 |
| 2024-08-06 | 8:20:27 PM | 2.330 | 0 |
| 2024-08-06 | 7:20:43 PM | 2.340 | 0 |
| 2024-08-06 | 6:50:21 PM | 2.340 | 0 |