| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 15:21:08 | 2,570 | 0 |
| 15.11.2024 | 14:50:18 | 2,580 | 0 |
| 15.11.2024 | 14:20:35 | 2,580 | 0 |
| 15.11.2024 | 13:50:24 | 2,570 | 0 |
| 15.11.2024 | 13:20:43 | 2,570 | 0 |
| 15.11.2024 | 12:50:20 | 2,570 | 0 |
| 15.11.2024 | 12:20:43 | 2,570 | 0 |
| 15.11.2024 | 11:50:19 | 2,570 | 0 |
| 15.11.2024 | 11:20:49 | 2,590 | 0 |
| 15.11.2024 | 10:50:18 | 2,580 | 0 |
| 15.11.2024 | 10:20:42 | 2,590 | 0 |
| 15.11.2024 | 09:50:14 | 2,580 | 0 |
| 15.11.2024 | 09:20:40 | 2,600 | 0 |