| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:20:55 PM | 2.350 | 0 |
| 2024-08-06 | 11:50:30 AM | 2.360 | 0 |
| 2024-08-06 | 11:20:50 AM | 2.350 | 0 |
| 2024-08-06 | 10:50:16 AM | 2.340 | 0 |
| 2024-08-06 | 10:20:50 AM | 2.330 | 0 |
| 2024-08-06 | 9:50:14 AM | 2.320 | 0 |
| 2024-08-06 | 9:20:41 AM | 2.270 | 0 |
| 2024-08-06 | 8:50:15 AM | 2.230 | 0 |
| 2024-08-06 | 8:20:37 AM | 2.260 | 0 |
| 2024-08-05 | 9:50:17 PM | 2.280 | 0 |
| 2024-08-05 | 9:20:21 PM | 2.280 | 0 |
| 2024-08-05 | 8:50:16 PM | 2.290 | 0 |
| 2024-08-05 | 8:20:33 PM | 2.290 | 0 |