| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:14 AM | 8.030 | 0 |
| 2024-09-10 | 8:20:23 AM | 8.030 | 0 |
| 2024-09-09 | 9:50:21 PM | 7.960 | 0 |
| 2024-09-09 | 9:20:12 PM | 7.970 | 0 |
| 2024-09-09 | 8:50:22 PM | 7.950 | 0 |
| 2024-09-09 | 8:20:24 PM | 7.960 | 0 |
| 2024-09-09 | 7:50:15 PM | 7.920 | 0 |
| 2024-09-09 | 7:20:28 PM | 7.900 | 0 |
| 2024-09-09 | 6:50:12 PM | 7.890 | 0 |
| 2024-09-09 | 6:20:30 PM | 7.910 | 0 |
| 2024-09-09 | 5:50:13 PM | 7.910 | 0 |
| 2024-09-09 | 5:20:45 PM | 7.960 | 0 |
| 2024-09-09 | 4:55:49 PM | 7.920 | 0 |