| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:11 PM | 6.930 | 0 |
| 2024-10-11 | 9:20:15 PM | 6.930 | 0 |
| 2024-10-11 | 8:50:14 PM | 6.950 | 0 |
| 2024-10-11 | 8:20:25 PM | 6.950 | 0 |
| 2024-10-11 | 7:50:11 PM | 6.950 | 0 |
| 2024-10-11 | 7:20:29 PM | 6.960 | 0 |
| 2024-10-11 | 6:50:15 PM | 6.950 | 0 |
| 2024-10-11 | 6:20:29 PM | 6.950 | 0 |
| 2024-10-11 | 5:50:16 PM | 6.890 | 0 |
| 2024-10-11 | 5:20:40 PM | 6.910 | 0 |
| 2024-10-11 | 4:50:11 PM | 6.920 | 0 |
| 2024-10-11 | 4:20:51 PM | 6.910 | 0 |
| 2024-10-11 | 3:50:10 PM | 6.990 | 0 |