| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:50:17 PM | 7.580 | 0 |
| 2024-09-04 | 5:21:01 PM | 7.570 | 0 |
| 2024-09-04 | 4:50:20 PM | 7.540 | 0 |
| 2024-09-04 | 4:21:04 PM | 7.490 | 0 |
| 2024-09-04 | 3:50:18 PM | 7.530 | 0 |
| 2024-09-04 | 3:21:01 PM | 7.450 | 0 |
| 2024-09-04 | 2:50:20 PM | 7.480 | 0 |
| 2024-09-04 | 2:20:42 PM | 7.440 | 0 |
| 2024-09-04 | 1:50:17 PM | 7.410 | 0 |
| 2024-09-04 | 1:20:38 PM | 7.380 | 0 |
| 2024-09-04 | 12:50:15 PM | 7.390 | 0 |
| 2024-09-04 | 12:20:38 PM | 7.400 | 0 |
| 2024-09-04 | 11:50:18 AM | 7.410 | 0 |