| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:41 | 8.760 | 0 |
| 08/10/2024 | 13:50:14 | 8.720 | 0 |
| 08/10/2024 | 13:20:42 | 8.740 | 0 |
| 08/10/2024 | 12:50:20 | 8.720 | 0 |
| 08/10/2024 | 12:20:37 | 8.730 | 0 |
| 08/10/2024 | 11:50:14 | 8.740 | 0 |
| 08/10/2024 | 11:20:39 | 8.760 | 0 |
| 08/10/2024 | 10:50:15 | 8.790 | 0 |
| 08/10/2024 | 10:20:41 | 8.850 | 0 |
| 08/10/2024 | 09:50:10 | 8.800 | 0 |
| 08/10/2024 | 09:20:30 | 8.800 | 0 |
| 08/10/2024 | 08:50:12 | 8.450 | 0 |
| 08/10/2024 | 08:20:29 | 8.530 | 0 |