| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:20:45 AM | 8.730 | 0 |
| 2024-10-11 | 10:50:12 AM | 8.740 | 0 |
| 2024-10-11 | 10:20:42 AM | 8.780 | 0 |
| 2024-10-11 | 9:50:12 AM | 8.760 | 0 |
| 2024-10-11 | 9:20:33 AM | 8.770 | 0 |
| 2024-10-11 | 8:50:12 AM | 8.730 | 0 |
| 2024-10-11 | 8:20:29 AM | 8.810 | 0 |
| 2024-10-10 | 9:50:15 PM | 8.820 | 0 |
| 2024-10-10 | 9:20:15 PM | 8.810 | 0 |
| 2024-10-10 | 8:50:16 PM | 8.840 | 0 |
| 2024-10-10 | 8:20:29 PM | 8.850 | 0 |
| 2024-10-10 | 7:50:17 PM | 8.860 | 0 |
| 2024-10-10 | 7:20:39 PM | 8.850 | 0 |