| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:20:56 | 8,880 | 0 |
| 09.10.2024 | 15:50:18 | 8,820 | 0 |
| 09.10.2024 | 15:20:57 | 8,840 | 0 |
| 09.10.2024 | 14:50:14 | 8,780 | 0 |
| 09.10.2024 | 14:20:40 | 8,780 | 0 |
| 09.10.2024 | 13:50:14 | 8,780 | 0 |
| 09.10.2024 | 13:20:41 | 8,800 | 0 |
| 09.10.2024 | 12:50:18 | 8,830 | 0 |
| 09.10.2024 | 12:20:39 | 8,810 | 0 |
| 09.10.2024 | 11:50:15 | 8,820 | 0 |
| 09.10.2024 | 11:20:45 | 8,850 | 0 |
| 09.10.2024 | 10:50:14 | 8,830 | 0 |
| 09.10.2024 | 10:20:42 | 8,840 | 0 |