| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:21 AM | 10.750 | 0 |
| 2024-11-14 | 8:20:33 AM | 10.730 | 0 |
| 2024-11-13 | 9:50:17 PM | 10.700 | 0 |
| 2024-11-13 | 9:20:09 PM | 10.690 | 0 |
| 2024-11-13 | 8:50:18 PM | 10.710 | 0 |
| 2024-11-13 | 8:20:29 PM | 10.720 | 0 |
| 2024-11-13 | 7:50:18 PM | 10.720 | 0 |
| 2024-11-13 | 7:20:39 PM | 10.720 | 0 |
| 2024-11-13 | 6:50:16 PM | 10.720 | 0 |
| 2024-11-13 | 6:20:41 PM | 10.700 | 0 |
| 2024-11-13 | 5:50:19 PM | 10.690 | 0 |
| 2024-11-13 | 5:20:47 PM | 10.710 | 0 |
| 2024-11-13 | 4:50:16 PM | 10.680 | 0 |