| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:38 PM | 8.320 | 0 |
| 2024-08-02 | 12:50:15 PM | 8.360 | 0 |
| 2024-08-02 | 12:20:32 PM | 8.280 | 0 |
| 2024-08-02 | 11:50:17 AM | 8.330 | 0 |
| 2024-08-02 | 11:20:34 AM | 8.430 | 0 |
| 2024-08-02 | 10:50:17 AM | 8.390 | 0 |
| 2024-08-02 | 10:20:35 AM | 8.410 | 0 |
| 2024-08-02 | 9:50:17 AM | 8.220 | 0 |
| 2024-08-02 | 9:20:31 AM | 8.220 | 0 |
| 2024-08-02 | 8:50:11 AM | 7.960 | 0 |
| 2024-08-02 | 8:20:26 AM | 7.980 | 0 |
| 2024-08-01 | 9:50:21 PM | 8.240 | 0 |
| 2024-08-01 | 9:20:22 PM | 8.310 | 0 |