| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:13 AM | 8.580 | 0 |
| 2024-09-04 | 10:20:30 AM | 8.620 | 0 |
| 2024-09-04 | 9:50:13 AM | 8.670 | 0 |
| 2024-09-04 | 9:20:28 AM | 8.530 | 0 |
| 2024-09-04 | 8:50:11 AM | 8.470 | 0 |
| 2024-09-04 | 8:20:24 AM | 8.440 | 0 |
| 2024-09-03 | 9:50:17 PM | 8.530 | 0 |
| 2024-09-03 | 9:20:16 PM | 8.570 | 0 |
| 2024-09-03 | 8:50:13 PM | 8.580 | 0 |
| 2024-09-03 | 8:20:27 PM | 8.570 | 0 |
| 2024-09-03 | 7:50:16 PM | 8.610 | 0 |
| 2024-09-03 | 7:20:27 PM | 8.620 | 0 |
| 2024-09-03 | 6:50:11 PM | 8.620 | 0 |