| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:16 AM | 12.190 | 0 |
| 2024-11-14 | 8:20:24 AM | 12.170 | 0 |
| 2024-11-13 | 9:50:12 PM | 12.140 | 0 |
| 2024-11-13 | 9:20:11 PM | 12.130 | 0 |
| 2024-11-13 | 8:50:14 PM | 12.150 | 0 |
| 2024-11-13 | 8:20:27 PM | 12.160 | 0 |
| 2024-11-13 | 7:50:12 PM | 12.160 | 0 |
| 2024-11-13 | 7:20:27 PM | 12.160 | 0 |
| 2024-11-13 | 6:50:11 PM | 12.160 | 0 |
| 2024-11-13 | 6:20:29 PM | 12.140 | 0 |
| 2024-11-13 | 5:50:13 PM | 12.130 | 0 |
| 2024-11-13 | 5:20:37 PM | 12.150 | 0 |
| 2024-11-13 | 4:50:13 PM | 12.120 | 0 |