| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:20:24 PM | 27.720 | 0 |
| 2024-08-14 | 1:20:26 PM | 27.720 | 0 |
| 2024-08-14 | 12:20:27 PM | 27.720 | 0 |
| 2024-08-14 | 11:20:28 AM | 27.720 | 0 |
| 2024-08-14 | 10:20:12 AM | 27.720 | 0 |
| 2024-08-14 | 9:20:11 AM | 27.730 | 0 |
| 2024-08-14 | 8:20:14 AM | 27.660 | 0 |
| 2024-08-13 | 9:40:11 PM | 27.660 | 0 |
| 2024-08-13 | 8:20:19 PM | 27.660 | 0 |
| 2024-08-13 | 7:20:21 PM | 27.660 | 0 |
| 2024-08-13 | 6:20:32 PM | 27.670 | 0 |
| 2024-08-13 | 5:20:33 PM | 27.700 | 0 |
| 2024-08-13 | 4:20:42 PM | 27.670 | 0 |