| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:15 | 27.120 | 0 |
| 26/06/2024 | 09:20:11 | 27.110 | 0 |
| 26/06/2024 | 08:20:22 | 27.140 | 0 |
| 25/06/2024 | 21:40:09 | 27.130 | 0 |
| 25/06/2024 | 20:20:15 | 27.130 | 0 |
| 25/06/2024 | 19:20:13 | 27.120 | 0 |
| 25/06/2024 | 18:20:33 | 27.070 | 0 |
| 25/06/2024 | 17:20:32 | 27.090 | 0 |
| 25/06/2024 | 16:20:40 | 27.080 | 0 |
| 25/06/2024 | 15:20:45 | 27.090 | 0 |
| 25/06/2024 | 14:20:23 | 27.110 | 0 |
| 25/06/2024 | 13:20:20 | 27.120 | 0 |
| 25/06/2024 | 12:20:23 | 27.110 | 0 |