| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:21 | 27.000 | 0 |
| 27.06.2024 | 21:40:13 | 26.960 | 0 |
| 27.06.2024 | 20:20:12 | 26.950 | 0 |
| 27.06.2024 | 19:20:11 | 26.970 | 0 |
| 27.06.2024 | 18:20:40 | 26.950 | 0 |
| 27.06.2024 | 17:20:35 | 26.970 | 0 |
| 27.06.2024 | 16:20:35 | 26.980 | 0 |
| 27.06.2024 | 15:20:31 | 26.940 | 0 |
| 27.06.2024 | 14:20:28 | 26.910 | 0 |
| 27.06.2024 | 13:20:19 | 26.930 | 0 |
| 27.06.2024 | 12:20:18 | 26.970 | 0 |
| 27.06.2024 | 11:20:23 | 27.020 | 0 |
| 27.06.2024 | 10:20:10 | 27.040 | 0 |